Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 11:34:4500,004113 600,003114 002,003015 280,002015 316,0017 960,00100,0000,0000,0000,000
10.10.2025 11:34:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:34:4500,0000,002113 600,001114 002,001015 280,0015 642,002017 960,00300,0000,0000,000
10.10.2025 11:34:0300,004113 600,003114 002,003015 280,002015 282,0015 642,002017 960,00300,0000,0000,000
10.10.2025 11:34:0300,004113 600,003114 002,003015 280,002015 282,0015 642,002017 960,00300,0000,0000,000
10.10.2025 11:34:0100,004113 600,003114 002,003015 280,002015 282,0017 960,00100,0000,0000,0000,000
10.10.2025 11:34:0100,004113 600,003114 002,003015 280,002015 282,0017 960,00100,0000,0000,0000,000
10.10.2025 11:34:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:34:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:34:0100,0000,002113 600,001114 002,001015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 11:33:1900,0000,004113 600,003114 002,003015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 11:33:1900,0000,004113 600,003114 002,003015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 11:33:1700,0000,004113 600,003114 002,003015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:33:1700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:33:1600,0000,002113 600,001114 002,001015 280,0015 638,002017 960,00300,0000,0000,000
10.10.2025 11:32:3400,004113 600,003114 002,003015 278,001015 280,0015 638,002017 960,00300,0000,0000,000
10.10.2025 11:32:3100,004113 600,003114 002,003015 278,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:32:3100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:32:3100,0000,002113 600,001114 002,001015 280,0015 636,002017 960,00300,0000,0000,000
10.10.2025 11:31:4900,004113 600,003114 002,003015 276,001015 280,0015 636,002017 960,00300,0000,0000,000
10.10.2025 11:31:4600,004113 600,003114 002,003015 276,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:31:4600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:31:4600,0000,002113 600,001114 002,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 11:31:0300,004113 600,003114 002,003015 272,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 11:31:0100,004113 600,003114 002,003015 272,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:31:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:31:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:31:0100,0000,002113 600,001114 002,001015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 11:31:0100,0000,002113 600,001114 002,001015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 11:30:2100,0000,004113 600,003114 002,003015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 11:30:1700,0000,004113 600,003114 002,003015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:30:1600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:30:1600,0000,002113 600,001114 002,001015 280,0015 636,002017 960,00300,0000,0000,000
10.10.2025 11:29:3300,004113 600,003114 002,003015 276,001015 280,0015 636,002017 960,00300,0000,0000,000
10.10.2025 11:29:3000,004113 600,003114 002,003015 276,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:29:3000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:29:3000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:29:3000,0000,002113 600,001114 002,001015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 11:28:4700,0000,004113 600,003114 002,003015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 11:28:4500,0000,004113 600,003114 002,003015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:28:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:28:4500,0000,002113 600,001114 002,001015 280,0015 634,002017 960,00300,0000,0000,000
10.10.2025 11:26:3300,004113 600,003114 002,003015 274,001015 280,0015 634,002017 960,00300,0000,0000,000
10.10.2025 11:26:3000,004113 600,003114 002,003015 274,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:26:3000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:26:3000,0000,002113 600,001114 002,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 11:25:0400,004113 600,003114 002,003015 272,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 11:25:0100,004113 600,003114 002,003015 272,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:25:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:25:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000